Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36.346 | 36.346 | 36.346 | 36.346 | -1.17% |
May 08, 2024 | 36.776 | 36.776 | 36.776 | 36.776 | 1.45% |
May 07, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | -1.38% |
May 06, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | -0.30% |
May 03, 2024 | 36.867 | 36.867 | 36.867 | 36.867 | -0.90% |
May 02, 2024 | 37.201 | 37.201 | 37.201 | 37.201 | 0.68% |
Apr 30, 2024 | 36.951 | 36.951 | 36.951 | 36.951 | 0.86% |
Apr 29, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.31% |
Apr 26, 2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.34% |
Apr 25, 2024 | 36.398 | 36.398 | 36.398 | 36.398 | 0.09% |
Apr 24, 2024 | 36.367 | 36.367 | 36.367 | 36.367 | 0.33% |
Apr 23, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | -0.27% |
May 10, 2024 | 36.346 | 36.346 | 36.346 | 36.346 | -1.17% |
May 08, 2024 | 36.776 | 36.776 | 36.776 | 36.776 | 1.45% |
May 07, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | -1.38% |
May 06, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | -0.30% |
May 03, 2024 | 36.867 | 36.867 | 36.867 | 36.867 | -0.90% |
May 02, 2024 | 37.201 | 37.201 | 37.201 | 37.201 | 0.68% |
Apr 30, 2024 | 36.951 | 36.951 | 36.951 | 36.951 | 0.86% |
Apr 29, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.31% |
Apr 26, 2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.34% |
Apr 25, 2024 | 36.398 | 36.398 | 36.398 | 36.398 | 0.09% |
Apr 24, 2024 | 36.367 | 36.367 | 36.367 | 36.367 | 0.33% |
Apr 23, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | -0.63% |
Apr 22, 2024 | 36.478 | 36.478 | 36.478 | 36.478 | 1.80% |
Apr 19, 2024 | 35.832 | 35.832 | 35.832 | 35.832 | 0.13% |
Apr 18, 2024 | 35.786 | 35.786 | 35.786 | 35.786 | -0.30% |
Apr 16, 2024 | 35.895 | 35.895 | 35.895 | 35.895 | -0.05% |
Apr 15, 2024 | 35.912 | 35.912 | 35.912 | 35.912 | -1.84% |
Apr 12, 2024 | 36.584 | 36.584 | 36.584 | 36.584 | 0.29% |
Highest: 37.201 | Lowest: 35.786 | Difference: 1.415 | Average: 36.504 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review