
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 96.320 | 96.320 | 96.320 | 96.320 | -0.16% |
Mar 31, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.07% |
Mar 28, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | -0.46% |
Mar 27, 2025 | 96.850 | 96.850 | 96.850 | 96.760 | 0.09% |
Mar 26, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | -0.15% |
Mar 25, 2025 | 96.910 | 96.910 | 97.070 | 96.910 | -0.16% |
Mar 24, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | -0.30% |
Mar 21, 2025 | 97.360 | 97.360 | 97.360 | 96.810 | 0.57% |
Mar 20, 2025 | 96.810 | 96.810 | 96.810 | 96.790 | 0.02% |
Mar 19, 2025 | 96.790 | 96.790 | 96.790 | 96.750 | 0.04% |
Mar 18, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.05% |
Mar 17, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | 0.02% |
Mar 14, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | -0.09% |
Mar 13, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.12% |
Mar 12, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | -0.14% |
Mar 11, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.05% |
Mar 10, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | 0.01% |
Mar 07, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.53% |
Mar 06, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.31% |
Mar 05, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 0.10% |
Mar 04, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | -0.09% |
Mar 03, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.09% |
Highest: 97.790 | Lowest: 96.320 | Difference: 1.470 | Average: 96.966 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review