
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.22% |
Mar 07, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.11% |
Mar 06, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.17% |
Mar 05, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.68% |
Mar 04, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | -0.62% |
Mar 03, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.04% |
Feb 28, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.06% |
Feb 27, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | -0.06% |
Feb 26, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.35% |
Feb 25, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | -0.04% |
Feb 24, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -0.10% |
Feb 21, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.25% |
Feb 20, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | -0.04% |
Feb 19, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | -0.56% |
Feb 18, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.07% |
Feb 17, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 0.04% |
Feb 14, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.18% |
Feb 13, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | 0.62% |
Feb 12, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.18% |
Highest: 109.210 | Lowest: 106.850 | Difference: 2.360 | Average: 108.429 | Change %: -1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review