Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 0.37% |
Dec 18, 2024 | 11,899.840 | 11,899.840 | 11,899.840 | 11,899.840 | -1.74% |
Dec 17, 2024 | 12,110.590 | 12,110.590 | 12,110.590 | 12,110.590 | -0.42% |
Dec 16, 2024 | 12,162.100 | 12,162.100 | 12,162.100 | 12,162.100 | -0.15% |
Dec 13, 2024 | 12,180.420 | 12,180.420 | 12,180.420 | 12,180.420 | -0.70% |
Dec 12, 2024 | 12,266.610 | 12,266.610 | 12,266.610 | 12,266.610 | -0.17% |
Dec 11, 2024 | 12,287.520 | 12,287.520 | 12,287.520 | 12,287.520 | 0.55% |
Dec 10, 2024 | 12,220.710 | 12,220.710 | 12,220.710 | 12,220.710 | -0.06% |
Dec 09, 2024 | 12,227.710 | 12,227.710 | 12,227.710 | 12,227.710 | -0.63% |
Dec 06, 2024 | 12,305.720 | 12,305.720 | 12,305.720 | 12,305.720 | 0.25% |
Dec 05, 2024 | 12,274.820 | 12,274.820 | 12,274.820 | 12,274.820 | -0.62% |
Dec 04, 2024 | 12,351.630 | 12,351.630 | 12,351.630 | 12,351.630 | 3.41% |
Dec 19, 2024 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 0.37% |
Dec 18, 2024 | 11,899.840 | 11,899.840 | 11,899.840 | 11,899.840 | -1.74% |
Dec 17, 2024 | 12,110.590 | 12,110.590 | 12,110.590 | 12,110.590 | -0.42% |
Dec 16, 2024 | 12,162.100 | 12,162.100 | 12,162.100 | 12,162.100 | -0.15% |
Dec 13, 2024 | 12,180.420 | 12,180.420 | 12,180.420 | 12,180.420 | -0.70% |
Dec 12, 2024 | 12,266.610 | 12,266.610 | 12,266.610 | 12,266.610 | -0.17% |
Dec 11, 2024 | 12,287.520 | 12,287.520 | 12,287.520 | 12,287.520 | 0.55% |
Dec 10, 2024 | 12,220.710 | 12,220.710 | 12,220.710 | 12,220.710 | -0.06% |
Dec 09, 2024 | 12,227.710 | 12,227.710 | 12,227.710 | 12,227.710 | -0.63% |
Dec 06, 2024 | 12,305.720 | 12,305.720 | 12,305.720 | 12,305.720 | 0.25% |
Dec 05, 2024 | 12,274.820 | 12,274.820 | 12,274.820 | 12,274.820 | -0.62% |
Dec 04, 2024 | 12,351.630 | 12,351.630 | 12,351.630 | 12,351.630 | 0.17% |
Dec 03, 2024 | 12,330.060 | 12,330.060 | 12,330.060 | 12,330.060 | -0.25% |
Dec 02, 2024 | 12,360.420 | 12,360.420 | 12,360.420 | 12,360.420 | 1.21% |
Nov 29, 2024 | 12,212.590 | 12,212.590 | 12,212.590 | 12,212.590 | 0.48% |
Nov 27, 2024 | 12,153.780 | 12,153.780 | 12,153.780 | 12,153.780 | -1.04% |
Nov 26, 2024 | 12,281.310 | 12,281.310 | 12,281.310 | 12,281.310 | -0.01% |
Nov 25, 2024 | 12,282.370 | 12,282.370 | 12,282.370 | 12,282.370 | -0.11% |
Highest: 12,360.420 | Lowest: 11,899.840 | Difference: 460.580 | Average: 12,202.796 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review