Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,768.620 | 10,768.620 | 10,768.620 | 10,768.620 | 0.48% |
Apr 30, 2024 | 10,716.970 | 10,716.970 | 10,716.970 | 10,716.970 | -1.21% |
Apr 29, 2024 | 10,847.730 | 10,847.730 | 10,847.730 | 10,847.730 | 0.05% |
Apr 26, 2024 | 10,842.220 | 10,842.220 | 10,842.220 | 10,842.220 | 1.10% |
Apr 25, 2024 | 10,724.060 | 10,724.060 | 10,724.060 | 10,724.060 | -0.95% |
Apr 24, 2024 | 10,826.890 | 10,826.890 | 10,826.890 | 10,826.890 | 0.29% |
Apr 23, 2024 | 10,795.070 | 10,795.070 | 10,795.070 | 10,795.070 | 0.59% |
Apr 22, 2024 | 10,731.590 | 10,731.590 | 10,731.590 | 10,731.590 | 1.15% |
Apr 19, 2024 | 10,609.250 | 10,609.250 | 10,609.250 | 10,609.250 | -0.58% |
Apr 18, 2024 | 10,670.760 | 10,670.760 | 10,670.760 | 10,670.760 | -0.07% |
Apr 17, 2024 | 10,678.440 | 10,678.440 | 10,678.440 | 10,678.440 | -0.43% |
Apr 16, 2024 | 10,724.890 | 10,724.890 | 10,724.890 | 10,724.890 | -1.01% |
Apr 15, 2024 | 10,834.740 | 10,834.740 | 10,834.740 | 10,834.740 | -0.86% |
Apr 12, 2024 | 10,928.660 | 10,928.660 | 10,928.660 | 10,928.660 | -0.53% |
Apr 11, 2024 | 10,987.370 | 10,987.370 | 10,987.370 | 10,987.370 | 0.71% |
Apr 10, 2024 | 10,909.520 | 10,909.520 | 10,909.520 | 10,909.520 | -0.13% |
Apr 09, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | 0.03% |
Apr 08, 2024 | 10,921.140 | 10,921.140 | 10,921.140 | 10,921.140 | -0.20% |
Apr 05, 2024 | 10,942.980 | 10,942.980 | 10,942.980 | 10,942.980 | 0.82% |
Apr 04, 2024 | 10,854.430 | 10,854.430 | 10,854.430 | 10,854.430 | -0.88% |
Highest: 10,987.370 | Lowest: 10,609.250 | Difference: 378.120 | Average: 10,811.966 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review