Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.33% |
May 16, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.83% |
May 15, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.08% |
May 14, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
May 13, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.59% |
May 10, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 1.53% |
May 08, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.34% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.60% |
May 06, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.09% |
May 03, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.69% |
May 02, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.52% |
Apr 30, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.26% |
Apr 29, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 1.49% |
Apr 26, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.78% |
Apr 25, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.78% |
Apr 24, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.26% |
Apr 23, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.96% |
Apr 22, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.17% |
Apr 19, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.70% |
Apr 18, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.09% |
Highest: 12.170 | Lowest: 11.410 | Difference: 0.760 | Average: 11.723 | Change %: 6.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review