
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,156.170 | 1,156.170 | 1,156.170 | 1,156.170 | -0.24% |
Mar 12, 2025 | 1,158.940 | 1,158.940 | 1,158.940 | 1,158.940 | 0.16% |
Mar 11, 2025 | 1,157.120 | 1,157.120 | 1,157.120 | 1,157.120 | -0.09% |
Mar 10, 2025 | 1,158.160 | 1,158.160 | 1,158.160 | 1,158.160 | -0.15% |
Mar 07, 2025 | 1,159.930 | 1,159.930 | 1,159.930 | 1,159.930 | 1.02% |
Mar 06, 2025 | 1,148.250 | 1,148.250 | 1,148.250 | 1,148.250 | 0.40% |
Mar 05, 2025 | 1,143.720 | 1,143.720 | 1,143.720 | 1,143.720 | 0.04% |
Mar 04, 2025 | 1,143.240 | 1,143.240 | 1,143.240 | 1,143.240 | -2.04% |
Feb 28, 2025 | 1,167.100 | 1,167.100 | 1,167.100 | 1,167.100 | 0.50% |
Feb 27, 2025 | 1,161.330 | 1,161.330 | 1,161.330 | 1,161.330 | 0.94% |
Feb 26, 2025 | 1,150.510 | 1,150.510 | 1,150.510 | 1,150.510 | -0.68% |
Feb 25, 2025 | 1,158.440 | 1,158.440 | 1,158.440 | 1,158.440 | -0.33% |
Feb 24, 2025 | 1,162.320 | 1,162.320 | 1,162.320 | 1,162.320 | 0.66% |
Feb 21, 2025 | 1,154.680 | 1,154.680 | 1,154.680 | 1,154.680 | -0.03% |
Feb 20, 2025 | 1,155.040 | 1,155.040 | 1,155.040 | 1,155.040 | 0.61% |
Feb 19, 2025 | 1,148.070 | 1,148.070 | 1,148.070 | 1,148.070 | -0.57% |
Feb 18, 2025 | 1,154.670 | 1,154.670 | 1,154.670 | 1,154.670 | -0.41% |
Feb 17, 2025 | 1,159.390 | 1,159.390 | 1,159.390 | 1,159.390 | 0.68% |
Feb 14, 2025 | 1,151.540 | 1,151.540 | 1,151.540 | 1,151.540 | -0.58% |
Highest: 1,167.100 | Lowest: 1,143.240 | Difference: 23.860 | Average: 1,155.191 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review