
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,253.830 | 1,253.830 | 1,253.830 | 1,253.830 | 0.81% |
Feb 17, 2025 | 1,243.700 | 1,243.700 | 1,243.700 | 1,243.700 | 0.74% |
Feb 14, 2025 | 1,234.560 | 1,234.560 | 1,234.560 | 1,234.560 | 0.49% |
Feb 13, 2025 | 1,228.570 | 1,228.570 | 1,228.570 | 1,228.570 | 1.00% |
Feb 12, 2025 | 1,216.350 | 1,216.350 | 1,216.350 | 1,216.350 | 0.41% |
Feb 11, 2025 | 1,211.410 | 1,211.410 | 1,211.410 | 1,211.410 | 0.63% |
Feb 10, 2025 | 1,203.850 | 1,203.850 | 1,203.850 | 1,203.850 | 0.31% |
Feb 07, 2025 | 1,200.100 | 1,200.100 | 1,200.100 | 1,200.100 | 0.79% |
Feb 05, 2025 | 1,190.680 | 1,190.680 | 1,190.680 | 1,190.680 | 0.88% |
Feb 04, 2025 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 1.55% |
Feb 03, 2025 | 1,162.280 | 1,162.280 | 1,162.280 | 1,162.280 | -2.62% |
Jan 31, 2025 | 1,193.490 | 1,193.490 | 1,193.490 | 1,193.490 | -0.91% |
Jan 24, 2025 | 1,204.450 | 1,204.450 | 1,204.450 | 1,204.450 | -3.94% |
Feb 18, 2025 | 1,253.830 | 1,253.830 | 1,253.830 | 1,253.830 | 0.81% |
Feb 17, 2025 | 1,243.700 | 1,243.700 | 1,243.700 | 1,243.700 | 0.74% |
Feb 14, 2025 | 1,234.560 | 1,234.560 | 1,234.560 | 1,234.560 | 0.49% |
Feb 13, 2025 | 1,228.570 | 1,228.570 | 1,228.570 | 1,228.570 | 1.00% |
Feb 12, 2025 | 1,216.350 | 1,216.350 | 1,216.350 | 1,216.350 | 0.41% |
Feb 11, 2025 | 1,211.410 | 1,211.410 | 1,211.410 | 1,211.410 | 0.63% |
Feb 10, 2025 | 1,203.850 | 1,203.850 | 1,203.850 | 1,203.850 | 0.31% |
Feb 07, 2025 | 1,200.100 | 1,200.100 | 1,200.100 | 1,200.100 | 0.79% |
Feb 05, 2025 | 1,190.680 | 1,190.680 | 1,190.680 | 1,190.680 | 0.88% |
Feb 04, 2025 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 1.55% |
Feb 03, 2025 | 1,162.280 | 1,162.280 | 1,162.280 | 1,162.280 | -2.62% |
Jan 31, 2025 | 1,193.490 | 1,193.490 | 1,193.490 | 1,193.490 | -0.91% |
Jan 24, 2025 | 1,204.450 | 1,204.450 | 1,204.450 | 1,204.450 | 0.80% |
Jan 23, 2025 | 1,194.920 | 1,194.920 | 1,194.920 | 1,194.920 | -1.18% |
Jan 22, 2025 | 1,209.140 | 1,209.140 | 1,209.140 | 1,209.140 | 1.39% |
Jan 21, 2025 | 1,192.530 | 1,192.530 | 1,192.530 | 1,192.530 | 0.29% |
Jan 20, 2025 | 1,189.040 | 1,189.040 | 1,189.040 | 1,189.040 | -0.29% |
Highest: 1,253.830 | Lowest: 1,162.280 | Difference: 91.550 | Average: 1,207.760 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review