Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | -0.18% |
May 02, 2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.35% |
Apr 30, 2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.17% |
Apr 29, 2024 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | 0.90% |
Apr 26, 2024 | 1,281.250 | 1,281.250 | 1,281.250 | 1,281.250 | 1.36% |
Apr 25, 2024 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | -1.55% |
Apr 24, 2024 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 2.02% |
Apr 23, 2024 | 1,258.520 | 1,258.520 | 1,258.520 | 1,258.520 | -0.20% |
Apr 22, 2024 | 1,261.070 | 1,261.070 | 1,261.070 | 1,261.070 | 0.97% |
Apr 19, 2024 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -1.64% |
Apr 18, 2024 | 1,269.820 | 1,269.820 | 1,269.820 | 1,269.820 | 1.67% |
Apr 17, 2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | -3.05% |
May 03, 2024 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | -0.18% |
May 02, 2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.35% |
Apr 30, 2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.17% |
Apr 29, 2024 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | 0.90% |
Apr 26, 2024 | 1,281.250 | 1,281.250 | 1,281.250 | 1,281.250 | 1.36% |
Apr 25, 2024 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | -1.55% |
Apr 24, 2024 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 2.02% |
Apr 23, 2024 | 1,258.520 | 1,258.520 | 1,258.520 | 1,258.520 | -0.20% |
Apr 22, 2024 | 1,261.070 | 1,261.070 | 1,261.070 | 1,261.070 | 0.97% |
Apr 19, 2024 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -1.64% |
Apr 18, 2024 | 1,269.820 | 1,269.820 | 1,269.820 | 1,269.820 | 1.67% |
Apr 17, 2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | -0.80% |
Apr 16, 2024 | 1,259.050 | 1,259.050 | 1,259.050 | 1,259.050 | -2.43% |
Apr 15, 2024 | 1,290.420 | 1,290.420 | 1,290.420 | 1,290.420 | -0.41% |
Apr 12, 2024 | 1,295.750 | 1,295.750 | 1,295.750 | 1,295.750 | -0.68% |
Apr 11, 2024 | 1,304.570 | 1,304.570 | 1,304.570 | 1,304.570 | 0.36% |
Apr 09, 2024 | 1,299.930 | 1,299.930 | 1,299.930 | 1,299.930 | -0.46% |
Apr 08, 2024 | 1,305.880 | 1,305.880 | 1,305.880 | 1,305.880 | -0.18% |
Highest: 1,305.880 | Lowest: 1,248.930 | Difference: 56.950 | Average: 1,277.399 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review