
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.42% |
Mar 27, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.15% |
Mar 26, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.02% |
Mar 25, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.32% |
Mar 24, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.49% |
Mar 21, 2025 | 2.388 | 2.388 | 2.392 | 2.388 | -0.17% |
Mar 20, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.43% |
Mar 19, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -0.34% |
Mar 18, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 1.05% |
Mar 17, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.23% |
Mar 14, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.19% |
Mar 13, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -1.49% |
Mar 28, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.42% |
Mar 27, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.15% |
Mar 26, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.02% |
Mar 25, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.32% |
Mar 24, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.49% |
Mar 21, 2025 | 2.388 | 2.388 | 2.392 | 2.388 | -0.17% |
Mar 20, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.43% |
Mar 19, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -0.34% |
Mar 18, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 1.05% |
Mar 17, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.23% |
Mar 14, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.19% |
Mar 13, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.44% |
Mar 12, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.67% |
Mar 11, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.25% |
Mar 10, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.22% |
Mar 07, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.68% |
Mar 06, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.70% |
Mar 05, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.71% |
Highest: 2.410 | Lowest: 2.354 | Difference: 0.056 | Average: 2.384 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review