Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | -0.48% |
Dec 19, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | -0.71% |
Dec 18, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -0.06% |
Dec 17, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | 0.07% |
Dec 16, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | -0.40% |
Dec 13, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | -0.50% |
Dec 12, 2024 | 68.220 | 68.220 | 68.220 | 68.220 | 0.00% |
Dec 11, 2024 | 68.220 | 68.220 | 68.220 | 68.220 | -0.12% |
Dec 10, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.10% |
Dec 09, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | 0.34% |
Dec 06, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | -0.07% |
Dec 05, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.24% |
Dec 04, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.24% |
Dec 03, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | 0.55% |
Dec 02, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.54% |
Nov 29, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | -0.03% |
Nov 28, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | 0.37% |
Nov 27, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.04% |
Nov 26, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -0.10% |
Nov 25, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.44% |
Highest: 68.370 | Lowest: 66.820 | Difference: 1.550 | Average: 67.631 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review