Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
Jun 20, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.37% |
Jun 19, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.11% |
Jun 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.55% |
Jun 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.15% |
Jun 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.48% |
Jun 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.89% |
Jun 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.25% |
Jun 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
Jun 10, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
Jun 07, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.24% |
Jun 06, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
Jun 05, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.09% |
Jun 04, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
Jun 03, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.43% |
May 31, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.34% |
May 30, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.37% |
May 29, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.58% |
May 28, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.24% |
May 27, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.24% |
Highest: 15.25 | Lowest: 14.80 | Difference: 0.45 | Average: 15.01 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review