Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.001 | 35.001 | 35.001 | 35.001 | -0.55% |
Jun 27, 2024 | 35.196 | 35.196 | 35.196 | 35.196 | -0.71% |
Jun 26, 2024 | 35.447 | 35.447 | 35.447 | 35.447 | -0.20% |
Jun 25, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | 0.34% |
Jun 24, 2024 | 35.396 | 35.396 | 35.396 | 35.396 | 0.69% |
Jun 21, 2024 | 35.154 | 35.154 | 35.154 | 35.154 | 0.87% |
Jun 20, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.72% |
Jun 19, 2024 | 35.103 | 35.103 | 35.103 | 35.103 | 0.59% |
Jun 18, 2024 | 34.897 | 34.897 | 34.897 | 34.897 | -0.13% |
Jun 17, 2024 | 34.944 | 34.944 | 34.944 | 34.944 | -0.61% |
Jun 14, 2024 | 35.159 | 35.159 | 35.159 | 35.159 | -1.05% |
Jun 13, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | -0.22% |
Jun 12, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.22% |
Jun 11, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | -0.02% |
Jun 10, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.93% |
Jun 07, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | 0.17% |
Jun 06, 2024 | 35.813 | 35.813 | 35.813 | 35.813 | -0.15% |
Jun 05, 2024 | 35.865 | 35.865 | 35.865 | 35.865 | 0.14% |
Jun 04, 2024 | 35.815 | 35.815 | 35.815 | 35.815 | -0.87% |
May 31, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.47% |
May 30, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.25% |
May 29, 2024 | 36.208 | 36.208 | 36.208 | 36.208 | -1.57% |
May 28, 2024 | 36.785 | 36.785 | 36.785 | 36.785 | -0.40% |
Highest: 36.785 | Lowest: 34.850 | Difference: 1.935 | Average: 35.551 | Change %: -5.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review