![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.07% |
Jun 27, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.07% |
Jun 26, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.10% |
Jun 25, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | -0.03% |
Jun 24, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.07% |
Jun 21, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.00% |
Jun 20, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.04% |
Jun 19, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.08% |
Jun 18, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.08% |
Jun 17, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.02% |
Jun 14, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.10% |
Jun 13, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.18% |
Jun 12, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.01% |
Jun 11, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.04% |
Jun 10, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.09% |
Jun 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.00% |
Jun 06, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.19% |
Jun 05, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | 0.05% |
Jun 04, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.06% |
May 31, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.10% |
May 30, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | -0.10% |
May 29, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.18% |
Highest: 17.182 | Lowest: 17.090 | Difference: 0.092 | Average: 17.139 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review