Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | -0.10% |
Nov 14, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | -0.27% |
Nov 13, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | 0.14% |
Nov 12, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -0.59% |
Nov 11, 2024 | 23.121 | 23.121 | 23.121 | 23.121 | -0.39% |
Nov 08, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | -0.14% |
Nov 07, 2024 | 23.244 | 23.244 | 23.244 | 23.244 | -0.08% |
Nov 06, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | -0.75% |
Nov 05, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.53% |
Nov 04, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.08% |
Nov 01, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.06% |
Oct 31, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | 0.54% |
Oct 30, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | -0.47% |
Oct 29, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.22% |
Oct 28, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.29% |
Oct 25, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.43% |
Oct 24, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | -0.60% |
Oct 22, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | -0.74% |
Oct 21, 2024 | 23.663 | 23.663 | 23.663 | 23.663 | -0.09% |
Oct 18, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -0.32% |
Oct 17, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.22% |
Oct 16, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.74% |
Highest: 23.759 | Lowest: 22.934 | Difference: 0.826 | Average: 23.327 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review