Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.39% |
May 29, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.43% |
May 28, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.69% |
May 24, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.51% |
May 23, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 1.56% |
May 21, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.07% |
May 20, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.04% |
May 17, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.59% |
May 16, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 0.44% |
May 15, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.03% |
May 14, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.54% |
May 13, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | -2.22% |
May 30, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.39% |
May 29, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.43% |
May 28, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.69% |
May 24, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.51% |
May 23, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 1.56% |
May 21, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.07% |
May 20, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.04% |
May 17, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.59% |
May 16, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 0.44% |
May 15, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.03% |
May 14, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.54% |
May 13, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 0.61% |
May 10, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.34% |
May 09, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -0.83% |
May 08, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.20% |
May 07, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -1.34% |
May 03, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.64% |
May 02, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 1.10% |
Highest: 16.622 | Lowest: 15.913 | Difference: 0.709 | Average: 16.276 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review