
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.83% |
Feb 26, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.39% |
Feb 25, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 0.17% |
Feb 24, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.27% |
Feb 21, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -1.44% |
Feb 20, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.41% |
Feb 19, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | -0.12% |
Feb 18, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.02% |
Feb 14, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -1.02% |
Feb 13, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 0.22% |
Feb 11, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | -0.39% |
Feb 10, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.59% |
Feb 07, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | 3.12% |
Feb 27, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.83% |
Feb 26, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.39% |
Feb 25, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 0.17% |
Feb 24, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.27% |
Feb 21, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -1.44% |
Feb 20, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.41% |
Feb 19, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | -0.12% |
Feb 18, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.02% |
Feb 14, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -1.02% |
Feb 13, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 0.22% |
Feb 11, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | -0.39% |
Feb 10, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.59% |
Feb 07, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | -0.94% |
Feb 06, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | -0.55% |
Feb 05, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -0.57% |
Feb 04, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | 1.03% |
Feb 03, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.24% |
Highest: 15.745 | Lowest: 14.957 | Difference: 0.788 | Average: 15.331 | Change %: -4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review