Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.62% |
Nov 06, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.34% |
Nov 05, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | -0.08% |
Nov 04, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.05% |
Nov 01, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.39% |
Oct 30, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | -0.08% |
Oct 29, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.22% |
Oct 28, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.15% |
Oct 25, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.15% |
Oct 24, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.24% |
Oct 22, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | -0.42% |
Oct 21, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | -0.02% |
Oct 18, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.00% |
Oct 17, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.56% |
Nov 07, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.62% |
Nov 06, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.34% |
Nov 05, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | -0.08% |
Nov 04, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.05% |
Nov 01, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.39% |
Oct 30, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | -0.08% |
Oct 29, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.22% |
Oct 28, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.15% |
Oct 25, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.15% |
Oct 24, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.24% |
Oct 22, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | -0.42% |
Oct 21, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | -0.02% |
Oct 18, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.00% |
Oct 17, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.09% |
Oct 16, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.03% |
Oct 15, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.44% |
Highest: 12.478 | Lowest: 12.291 | Difference: 0.187 | Average: 12.392 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review