
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | -1.14% |
Mar 12, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.20% |
Mar 11, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.20% |
Mar 10, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -1.22% |
Mar 07, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | -0.24% |
Mar 06, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 1.66% |
Mar 05, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 1.92% |
Mar 04, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -1.34% |
Mar 03, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.44% |
Feb 28, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | -2.16% |
Feb 27, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | -0.99% |
Feb 26, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 2.80% |
Mar 13, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | -1.14% |
Mar 12, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.20% |
Mar 11, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.20% |
Mar 10, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -1.22% |
Mar 07, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | -0.24% |
Mar 06, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 1.66% |
Mar 05, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 1.92% |
Mar 04, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -1.34% |
Mar 03, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.44% |
Feb 28, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | -2.16% |
Feb 27, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | -0.99% |
Feb 26, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 0.73% |
Feb 25, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | -1.31% |
Feb 24, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | -0.95% |
Feb 21, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.52% |
Feb 20, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | -0.09% |
Feb 19, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -0.53% |
Feb 18, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 1.09% |
Highest: 9.453 | Lowest: 8.926 | Difference: 0.527 | Average: 9.176 | Change %: -3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review