Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -2.93% |
Jan 31, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 2.32% |
Jan 28, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -0.23% |
Jan 27, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -1.27% |
Jan 24, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.57% |
Jan 23, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.04% |
Jan 22, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.38% |
Jan 21, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 1.12% |
Jan 17, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | -0.34% |
Jan 16, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.37% |
Jan 15, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.45% |
Jan 14, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 1.85% |
Jan 13, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -2.20% |
Feb 03, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -2.93% |
Jan 31, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 2.32% |
Jan 28, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -0.23% |
Jan 27, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -1.27% |
Jan 24, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.57% |
Jan 23, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.04% |
Jan 22, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.38% |
Jan 21, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 1.12% |
Jan 17, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | -0.34% |
Jan 16, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.37% |
Jan 15, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.45% |
Jan 14, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 1.85% |
Jan 13, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -1.94% |
Jan 10, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -1.27% |
Jan 08, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -1.35% |
Jan 07, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | -0.86% |
Jan 06, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 1.54% |
Highest: 9.276 | Lowest: 8.783 | Difference: 0.493 | Average: 9.056 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review