Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.16% |
Nov 08, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.01% |
Nov 07, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 1.30% |
Nov 06, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.52% |
Nov 05, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.16% |
Nov 04, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.47% |
Oct 31, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -1.20% |
Oct 30, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.12% |
Oct 29, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.20% |
Oct 28, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | -0.07% |
Oct 25, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.24% |
Oct 24, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -1.14% |
Nov 12, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.16% |
Nov 08, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.01% |
Nov 07, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 1.30% |
Nov 06, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.52% |
Nov 05, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.16% |
Nov 04, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.47% |
Oct 31, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -1.20% |
Oct 30, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.12% |
Oct 29, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.20% |
Oct 28, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | -0.07% |
Oct 25, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.24% |
Oct 24, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.36% |
Oct 22, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.52% |
Oct 21, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.09% |
Oct 18, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.14% |
Oct 17, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.25% |
Oct 16, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.58% |
Oct 15, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.46% |
Highest: 16.496 | Lowest: 16.099 | Difference: 0.397 | Average: 16.329 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review