
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.02% |
Feb 28, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.00% |
Feb 27, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.07% |
Feb 26, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.17% |
Feb 25, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | 0.01% |
Feb 24, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 0.09% |
Feb 21, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.02% |
Feb 20, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.03% |
Feb 19, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.04% |
Feb 18, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | -0.02% |
Feb 17, 2025 | 16.825 | 16.825 | 16.825 | 16.825 | 0.03% |
Feb 14, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.01% |
Feb 13, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | -0.04% |
Feb 11, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | -0.04% |
Feb 10, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | -0.01% |
Feb 07, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | 0.06% |
Feb 06, 2025 | 16.825 | 16.825 | 16.825 | 16.825 | -0.01% |
Feb 05, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 0.08% |
Feb 04, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | 0.01% |
Highest: 16.894 | Lowest: 16.814 | Difference: 0.080 | Average: 16.843 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review