Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
May 02, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Apr 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.01% |
Apr 29, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.05% |
Apr 26, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.03% |
Apr 25, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.03% |
Apr 24, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.02% |
Apr 23, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.03% |
Apr 22, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Apr 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.00% |
Apr 18, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.12% |
Apr 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.05% |
Apr 11, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.18% |
May 03, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
May 02, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Apr 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.01% |
Apr 29, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.05% |
Apr 26, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.03% |
Apr 25, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.03% |
Apr 24, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.02% |
Apr 23, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.03% |
Apr 22, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Apr 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.00% |
Apr 18, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.12% |
Apr 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.05% |
Apr 11, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.19% |
Apr 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.09% |
Apr 09, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.07% |
Apr 05, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.01% |
Apr 04, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.01% |
Highest: 16.276 | Lowest: 16.210 | Difference: 0.067 | Average: 16.234 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review