Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.11% |
Apr 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 2.31% |
Apr 23, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 2.15% |
Apr 22, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.58% |
Apr 19, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -1.37% |
Apr 18, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.68% |
Apr 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -2.99% |
Apr 11, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.00% |
Apr 10, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.68% |
Apr 09, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.42% |
Apr 05, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.33% |
Apr 03, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -1.05% |
Apr 02, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.74% |
Mar 28, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.39% |
Mar 27, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -4.82% |
Apr 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.11% |
Apr 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 2.31% |
Apr 23, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 2.15% |
Apr 22, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.58% |
Apr 19, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -1.37% |
Apr 18, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.68% |
Apr 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -2.99% |
Apr 11, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.00% |
Apr 10, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.68% |
Apr 09, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.42% |
Apr 05, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.33% |
Apr 03, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -1.05% |
Apr 02, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.74% |
Mar 28, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.39% |
Mar 27, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -1.50% |
Highest: 4.460 | Lowest: 4.201 | Difference: 0.259 | Average: 4.323 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review