Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Oct 30, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.36% |
Oct 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Oct 28, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.86% |
Oct 25, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.40% |
Oct 24, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.38% |
Oct 23, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.79% |
Oct 22, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
Oct 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.23% |
Oct 18, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Oct 17, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.93% |
Oct 16, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.18% |
Oct 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.41% |
Oct 14, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Oct 11, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.06% |
Oct 10, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Oct 09, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -1.10% |
Oct 08, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.71% |
Oct 07, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.13% |
Oct 04, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.48% |
Highest: 1.474 | Lowest: 1.420 | Difference: 0.054 | Average: 1.440 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review