Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -2.92% |
Nov 14, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -2.99% |
Nov 13, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.98% |
Nov 12, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -1.36% |
Nov 11, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 6.05% |
Nov 08, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.35% |
Nov 07, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 1.04% |
Nov 06, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.26% |
Nov 05, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 5.67% |
Nov 04, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 2.83% |
Nov 01, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -3.30% |
Oct 31, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 2.56% |
Oct 30, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -2.11% |
Oct 29, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -2.04% |
Oct 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.38% |
Oct 25, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.68% |
Oct 24, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.71% |
Oct 23, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.84% |
Oct 22, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.49% |
Oct 21, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 3.21% |
Oct 18, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 6.54% |
Oct 17, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.21% |
Highest: 2.339 | Lowest: 1.891 | Difference: 0.448 | Average: 2.112 | Change %: 17.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review