Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.54% |
May 08, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -1.66% |
May 07, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.79% |
May 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.18% |
May 01, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -0.60% |
Apr 30, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.86% |
Apr 26, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% |
Apr 25, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -2.14% |
Apr 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12% |
Apr 23, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Apr 22, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2.24% |
Apr 19, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | -1.62% |
Apr 18, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Apr 17, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -1.16% |
Apr 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -1.90% |
Apr 15, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -1.27% |
Apr 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.61% |
Apr 11, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Apr 10, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Apr 09, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Highest: 1.18 | Lowest: 1.11 | Difference: 0.06 | Average: 1.15 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review