Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.26% |
Apr 25, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.97% |
Apr 24, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.09% |
Apr 23, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.05% |
Apr 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 2.58% |
Apr 19, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.62% |
Apr 18, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.46% |
Apr 16, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.19% |
Apr 15, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.30% |
Apr 12, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.36% |
Apr 10, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.51% |
Apr 09, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.96% |
Apr 08, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.35% |
Apr 05, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.59% |
Apr 04, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -1.20% |
Apr 03, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.16% |
Apr 02, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 2.64% |
Mar 28, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.85% |
Mar 27, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.32% |
Highest: 2.611 | Lowest: 2.475 | Difference: 0.136 | Average: 2.546 | Change %: 5.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review