Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 399.980 | 399.980 | 399.980 | 399.980 | 0.19% |
Sep 26, 2024 | 399.230 | 399.230 | 399.230 | 399.230 | 0.44% |
Sep 25, 2024 | 397.490 | 397.490 | 397.490 | 397.490 | -0.33% |
Sep 24, 2024 | 398.800 | 398.800 | 398.800 | 398.800 | -0.25% |
Sep 23, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | 0.53% |
Sep 20, 2024 | 397.680 | 397.680 | 397.680 | 397.680 | 1.07% |
Sep 19, 2024 | 393.480 | 393.480 | 393.480 | 393.480 | -0.49% |
Sep 18, 2024 | 395.420 | 395.420 | 395.420 | 395.420 | -0.65% |
Sep 17, 2024 | 398.020 | 398.020 | 398.020 | 398.020 | -0.41% |
Sep 16, 2024 | 399.670 | 399.670 | 399.670 | 399.670 | 0.88% |
Sep 13, 2024 | 396.170 | 396.170 | 396.170 | 396.170 | 1.11% |
Sep 12, 2024 | 391.840 | 391.840 | 391.840 | 391.840 | 1.00% |
Sep 11, 2024 | 387.950 | 387.950 | 387.950 | 387.950 | -0.77% |
Sep 10, 2024 | 390.950 | 390.950 | 390.950 | 390.950 | 0.62% |
Sep 09, 2024 | 388.540 | 388.540 | 388.540 | 388.540 | -0.68% |
Sep 06, 2024 | 391.190 | 391.190 | 391.190 | 391.190 | -0.64% |
Sep 05, 2024 | 393.700 | 393.700 | 393.700 | 393.700 | 0.38% |
Sep 04, 2024 | 392.210 | 392.210 | 392.210 | 392.210 | -0.64% |
Sep 03, 2024 | 394.720 | 394.720 | 394.720 | 394.720 | -0.22% |
Sep 02, 2024 | 395.580 | 395.580 | 395.580 | 395.580 | 0.33% |
Aug 30, 2024 | 394.260 | 394.260 | 394.260 | 394.260 | 1.06% |
Aug 29, 2024 | 390.140 | 390.140 | 390.140 | 390.140 | 0.74% |
Aug 28, 2024 | 387.280 | 387.280 | 387.280 | 387.280 | 0.07% |
Aug 27, 2024 | 386.990 | 386.990 | 386.990 | 386.990 | 0.15% |
Highest: 399.980 | Lowest: 386.990 | Difference: 12.990 | Average: 394.211 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review