Breaking News
Get 45% Off 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Eastspring Jumbo Plus Dividend Ltf (JBPLTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.982 -0.170    -1.08%
31/01 - Closed. Currency in THB
  • Morningstar Rating:
  • Total Assets: 2.36B
Type:  Fund
Market:  Thailand
Issuer:  TMB Asset Management Co. Ltd
ISIN:  TH2601010006 
Asset Class:  Equity
JUMBO PLUS Dividend Long Term Equity Fund 15.982 -0.170 -1.08%

JBPLTF Historical Data

 
Get free historical data for JBPLTF fund. You'll find the end of day price of the Eastspring Jumbo Plus Dividend Ltf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/01/2025 - 02/02/2025
 
Date Price Open High Low Change %
Jan 31, 2025 15.982 15.982 15.982 15.982 -1.08%
Jan 30, 2025 16.156 16.156 16.156 16.156 -0.47%
Jan 29, 2025 16.231 16.231 16.231 16.231 -0.03%
Jan 28, 2025 16.236 16.236 16.236 16.236 0.17%
Jan 27, 2025 16.208 16.208 16.208 16.208 -1.01%
Jan 24, 2025 16.373 16.373 16.373 16.373 0.50%
Jan 23, 2025 16.292 16.292 16.292 16.292 -1.04%
Jan 22, 2025 16.464 16.464 16.464 16.464 0.61%
Jan 21, 2025 16.365 16.365 16.365 16.365 0.55%
Jan 20, 2025 16.276 16.276 16.276 16.276 0.01%
Jan 17, 2025 16.274 16.274 16.274 16.274 -0.56%
Jan 16, 2025 16.365 16.365 16.365 16.365 -0.08%
Jan 15, 2025 16.378 16.378 16.378 16.378 0.85%
Jan 14, 2025 16.239 16.239 16.239 16.239 -1.75%
Jan 10, 2025 16.528 16.528 16.528 16.528 0.34%
Jan 09, 2025 16.472 16.472 16.472 16.472 -0.90%
Jan 08, 2025 16.622 16.622 16.622 16.622 -0.56%
Jan 07, 2025 16.716 16.716 16.716 16.716 1.20%
Jan 06, 2025 16.518 16.518 16.518 16.518 -0.32%
Jan 03, 2025 16.571 16.571 16.571 16.571 0.36%
Jan 02, 2025 16.512 16.512 16.512 16.512 -1.26%
Highest: 16.716 Lowest: 15.982 Difference: 0.734 Average: 16.370 Change %: -4.427
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JBPLTF Comments

Write your thoughts about Eastspring Jumbo Plus Dividend Ltf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email