
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -0.73% |
Feb 20, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.31% |
Feb 19, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.41% |
Feb 18, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Feb 17, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.31% |
Feb 14, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.31% |
Feb 13, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Feb 12, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.21% |
Feb 11, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.63% |
Feb 10, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.10% |
Feb 07, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.31% |
Feb 06, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.42% |
Feb 21, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -0.73% |
Feb 20, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.31% |
Feb 19, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.41% |
Feb 18, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Feb 17, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.31% |
Feb 14, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.31% |
Feb 13, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Feb 12, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.21% |
Feb 11, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.63% |
Feb 10, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.10% |
Feb 07, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.31% |
Feb 06, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
Feb 05, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -1.95% |
Jan 27, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 1.36% |
Jan 24, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.31% |
Jan 23, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 1.27% |
Jan 22, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.84% |
Jan 21, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -0.31% |
Highest: 0.972 | Lowest: 0.944 | Difference: 0.028 | Average: 0.959 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review