Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.18% |
May 21, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.34% |
May 20, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.10% |
May 17, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.10% |
May 16, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.31% |
May 15, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.39% |
May 14, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
May 13, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.66% |
May 10, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.45% |
May 09, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.16% |
May 08, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.69% |
May 07, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.72% |
May 06, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.35% |
May 03, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 2.40% |
May 02, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.38% |
May 01, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.92% |
Apr 30, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | -0.73% |
Apr 29, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.11% |
Apr 26, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 1.23% |
Apr 25, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | -1.61% |
Apr 24, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.16% |
Apr 23, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 1.92% |
Highest: 38.260 | Lowest: 36.480 | Difference: 1.780 | Average: 37.555 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review