Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 256.250 | 256.250 | 256.250 | 256.250 | 0.59% |
Jan 28, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.30% |
Jan 27, 2025 | 253.980 | 253.980 | 253.980 | 253.980 | -0.02% |
Jan 24, 2025 | 254.040 | 254.040 | 254.040 | 254.040 | 0.49% |
Jan 23, 2025 | 252.810 | 252.810 | 252.810 | 252.810 | 0.12% |
Jan 22, 2025 | 252.510 | 252.510 | 252.510 | 252.510 | 0.45% |
Jan 21, 2025 | 251.390 | 251.390 | 251.390 | 251.390 | 0.01% |
Jan 20, 2025 | 251.360 | 251.360 | 251.360 | 251.360 | 1.49% |
Jan 17, 2025 | 247.670 | 247.670 | 247.670 | 247.670 | -0.10% |
Jan 16, 2025 | 247.920 | 247.920 | 247.920 | 247.920 | 1.13% |
Jan 15, 2025 | 245.140 | 245.140 | 245.140 | 245.140 | 0.60% |
Jan 14, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | 0.29% |
Jan 13, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | -1.20% |
Jan 10, 2025 | 245.920 | 245.920 | 245.920 | 245.920 | -0.86% |
Jan 09, 2025 | 248.050 | 248.050 | 248.050 | 248.050 | -0.41% |
Jan 08, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -0.86% |
Jan 07, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | 0.25% |
Jan 06, 2025 | 250.600 | 250.600 | 250.600 | 250.600 | 0.12% |
Jan 03, 2025 | 250.290 | 250.290 | 250.290 | 250.290 | 0.01% |
Highest: 256.250 | Lowest: 242.970 | Difference: 13.280 | Average: 249.979 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review