Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.52% |
Dec 18, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.07% |
Dec 17, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.78% |
Dec 16, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.52% |
Dec 13, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.51% |
Dec 12, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.26% |
Dec 11, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.32% |
Dec 10, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.52% |
Dec 09, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 1.11% |
Dec 06, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
Dec 05, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.20% |
Dec 04, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.26% |
Dec 03, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.86% |
Dec 02, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.93% |
Nov 29, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.27% |
Nov 28, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.99% |
Nov 27, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.00% |
Nov 26, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.33% |
Nov 25, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Highest: 15.540 | Lowest: 15.000 | Difference: 0.540 | Average: 15.296 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review