Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | 2.40% |
Jun 13, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 2.96% |
Jun 12, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.18% |
Jun 11, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | -0.16% |
Jun 07, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.49% |
Jun 06, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 1.63% |
Jun 05, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.56% |
Jun 04, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | -1.12% |
Jun 03, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 1.71% |
May 31, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -1.46% |
May 30, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -1.60% |
May 29, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | -1.08% |
May 28, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.15% |
May 27, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 1.79% |
May 24, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.08% |
May 23, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.61% |
May 22, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 1.46% |
May 21, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -0.73% |
May 20, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.28% |
May 17, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -0.32% |
May 16, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 1.38% |
Highest: 54.100 | Lowest: 49.850 | Difference: 4.250 | Average: 51.118 | Change %: 8.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review