
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.00% |
Feb 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.00% |
Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
Feb 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
Feb 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
Feb 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
Feb 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
Feb 07, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
Feb 06, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
Feb 05, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
Feb 04, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
Feb 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
Jan 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
Jan 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
Jan 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
Jan 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
Jan 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
Jan 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
Jan 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Jan 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
Jan 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
Highest: 15.66 | Lowest: 15.46 | Difference: 0.20 | Average: 15.56 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review