Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.70% |
May 30, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.03% |
May 29, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -1.04% |
May 28, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.06% |
May 24, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.64% |
May 23, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.73% |
May 22, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | -0.47% |
May 21, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.03% |
May 20, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.09% |
May 17, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.19% |
May 16, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.31% |
May 15, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 1.05% |
May 14, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.58% |
May 13, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.13% |
May 10, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.06% |
May 09, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.61% |
May 08, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.10% |
May 07, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.10% |
May 06, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.78% |
May 03, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 1.08% |
May 02, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 1.16% |
Highest: 31.800 | Lowest: 30.470 | Difference: 1.330 | Average: 31.366 | Change %: 4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review