Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | -0.53% |
Jan 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.69% |
Jan 29, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
Jan 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.47% |
Jan 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.72% |
Jan 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12% |
Jan 23, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.53% |
Jan 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
Jan 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1.08% |
Jan 17, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.60% |
Jan 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.16% |
Jan 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.39% |
Jan 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% |
Jan 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% |
Jan 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -1.38% |
Jan 08, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0.00% |
Jan 07, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.67% |
Jan 06, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0.45% |
Jan 03, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.80% |
Jan 02, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
Highest: 32.17 | Lowest: 30.83 | Difference: 1.34 | Average: 31.59 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review