![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.72% |
Sep 04, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.32% |
Sep 03, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -1.20% |
Aug 30, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.79% |
Aug 29, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | 0.55% |
Aug 28, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.15% |
Aug 27, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.12% |
Aug 26, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.05% |
Aug 23, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 1.46% |
Aug 22, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.05% |
Aug 21, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.84% |
Aug 20, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.45% |
Aug 19, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.66% |
Aug 16, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.31% |
Aug 15, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 1.16% |
Aug 14, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 0.28% |
Aug 13, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | 0.94% |
Aug 12, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.62% |
Aug 09, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.21% |
Aug 08, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 1.61% |
Aug 07, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.55% |
Aug 06, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.96% |
Highest: 40.700 | Lowest: 37.830 | Difference: 2.870 | Average: 39.434 | Change %: 5.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review