![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 0.13% |
Jun 26, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | -0.46% |
Jun 25, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | -0.73% |
Jun 24, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.47% |
Jun 21, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 0.18% |
Jun 20, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | -0.29% |
Jun 18, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.41% |
Jun 17, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.84% |
Jun 14, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | -0.87% |
Jun 13, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | -0.34% |
Jun 12, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 0.97% |
Jun 11, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.53% |
Jun 10, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 0.38% |
Jun 07, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | -0.26% |
Jun 06, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.46% |
Jun 05, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 0.91% |
Jun 04, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | -0.66% |
Jun 03, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | -0.70% |
May 31, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 0.85% |
May 30, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 0.38% |
May 29, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | -1.03% |
Highest: 61.43 | Lowest: 60.45 | Difference: 0.98 | Average: 60.93 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review