Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 68,274.000 | 68,274.000 | 68,274.000 | 68,274.000 | -0.21% |
Dec 18, 2024 | 68,416.000 | 68,416.000 | 68,416.000 | 68,416.000 | -0.40% |
Dec 17, 2024 | 68,689.000 | 68,689.000 | 68,689.000 | 68,689.000 | -0.29% |
Dec 16, 2024 | 68,888.000 | 68,888.000 | 68,888.000 | 68,888.000 | -0.52% |
Dec 13, 2024 | 69,246.000 | 69,246.000 | 69,246.000 | 69,246.000 | -0.62% |
Dec 12, 2024 | 69,676.000 | 69,676.000 | 69,676.000 | 69,676.000 | 1.19% |
Dec 11, 2024 | 68,858.000 | 68,858.000 | 68,858.000 | 68,858.000 | 0.48% |
Dec 10, 2024 | 68,531.000 | 68,531.000 | 68,531.000 | 68,531.000 | 0.05% |
Dec 09, 2024 | 68,497.000 | 68,497.000 | 68,497.000 | 68,497.000 | 0.14% |
Dec 06, 2024 | 68,402.000 | 68,402.000 | 68,402.000 | 68,402.000 | -0.85% |
Dec 05, 2024 | 68,990.000 | 68,990.000 | 68,990.000 | 68,990.000 | 0.49% |
Dec 04, 2024 | 68,654.000 | 68,654.000 | 68,654.000 | 68,654.000 | -0.05% |
Dec 03, 2024 | 68,686.000 | 68,686.000 | 68,686.000 | 68,686.000 | 1.55% |
Dec 02, 2024 | 67,640.000 | 67,640.000 | 67,640.000 | 67,640.000 | 1.56% |
Nov 29, 2024 | 66,603.000 | 66,603.000 | 66,603.000 | 66,603.000 | 0.01% |
Nov 28, 2024 | 66,596.000 | 66,596.000 | 66,596.000 | 66,596.000 | 1.04% |
Nov 27, 2024 | 65,909.000 | 65,909.000 | 65,909.000 | 65,909.000 | -0.99% |
Nov 26, 2024 | 66,570.000 | 66,570.000 | 66,570.000 | 66,570.000 | -0.68% |
Nov 25, 2024 | 67,023.000 | 67,023.000 | 67,023.000 | 67,023.000 | 0.73% |
Nov 22, 2024 | 66,539.000 | 66,539.000 | 66,539.000 | 66,539.000 | 0.58% |
Highest: 69,676.000 | Lowest: 65,909.000 | Difference: 3,767.000 | Average: 68,034.350 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review