Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 69,212.000 | 69,212.000 | 69,212.000 | 69,212.000 | 1.54% |
Jan 21, 2025 | 68,164.000 | 68,164.000 | 68,164.000 | 68,164.000 | 0.21% |
Jan 20, 2025 | 68,024.000 | 68,024.000 | 68,024.000 | 68,024.000 | 0.95% |
Jan 17, 2025 | 67,384.000 | 67,384.000 | 67,384.000 | 67,384.000 | -0.40% |
Jan 16, 2025 | 67,655.000 | 67,655.000 | 67,655.000 | 67,655.000 | 0.24% |
Jan 15, 2025 | 67,495.000 | 67,495.000 | 67,495.000 | 67,495.000 | 0.29% |
Jan 14, 2025 | 67,299.000 | 67,299.000 | 67,299.000 | 67,299.000 | -1.53% |
Jan 09, 2025 | 68,344.000 | 68,344.000 | 68,344.000 | 68,344.000 | -1.22% |
Jan 08, 2025 | 69,189.000 | 69,189.000 | 69,189.000 | 69,189.000 | -0.63% |
Jan 07, 2025 | 69,629.000 | 69,629.000 | 69,629.000 | 69,629.000 | 1.43% |
Jan 06, 2025 | 68,650.000 | 68,650.000 | 68,650.000 | 68,650.000 | -1.16% |
Dec 30, 2024 | 69,457.000 | 69,457.000 | 69,457.000 | 69,457.000 | -0.95% |
Dec 27, 2024 | 70,120.000 | 70,120.000 | 70,120.000 | 70,120.000 | 2.66% |
Dec 24, 2024 | 68,300.000 | 68,300.000 | 68,300.000 | 68,300.000 | -0.28% |
Dec 23, 2024 | 68,491.000 | 68,491.000 | 68,491.000 | 68,491.000 | -1.04% |
Jan 22, 2025 | 69,212.000 | 69,212.000 | 69,212.000 | 69,212.000 | 1.54% |
Jan 21, 2025 | 68,164.000 | 68,164.000 | 68,164.000 | 68,164.000 | 0.21% |
Jan 20, 2025 | 68,024.000 | 68,024.000 | 68,024.000 | 68,024.000 | 0.95% |
Jan 17, 2025 | 67,384.000 | 67,384.000 | 67,384.000 | 67,384.000 | -0.40% |
Jan 16, 2025 | 67,655.000 | 67,655.000 | 67,655.000 | 67,655.000 | 0.24% |
Jan 15, 2025 | 67,495.000 | 67,495.000 | 67,495.000 | 67,495.000 | 0.29% |
Jan 14, 2025 | 67,299.000 | 67,299.000 | 67,299.000 | 67,299.000 | -1.53% |
Jan 09, 2025 | 68,344.000 | 68,344.000 | 68,344.000 | 68,344.000 | -1.22% |
Jan 08, 2025 | 69,189.000 | 69,189.000 | 69,189.000 | 69,189.000 | -0.63% |
Jan 07, 2025 | 69,629.000 | 69,629.000 | 69,629.000 | 69,629.000 | 1.43% |
Jan 06, 2025 | 68,650.000 | 68,650.000 | 68,650.000 | 68,650.000 | -1.16% |
Dec 30, 2024 | 69,457.000 | 69,457.000 | 69,457.000 | 69,457.000 | -0.95% |
Dec 27, 2024 | 70,120.000 | 70,120.000 | 70,120.000 | 70,120.000 | 2.66% |
Dec 24, 2024 | 68,300.000 | 68,300.000 | 68,300.000 | 68,300.000 | -0.28% |
Dec 23, 2024 | 68,491.000 | 68,491.000 | 68,491.000 | 68,491.000 | 1.06% |
Highest: 70,120.000 | Lowest: 67,299.000 | Difference: 2,821.000 | Average: 68,494.200 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review