Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | -2.01% |
Jun 13, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -1.57% |
Jun 12, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | 2.44% |
Jun 11, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | -0.79% |
Jun 10, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -1.49% |
Jun 07, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.52% |
Jun 06, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | 0.70% |
Jun 05, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | 0.68% |
Jun 04, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | -0.28% |
Jun 03, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 0.37% |
May 31, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | 0.77% |
May 30, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | 0.20% |
May 29, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | -0.97% |
May 28, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | -0.39% |
May 27, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 0.46% |
May 24, 2024 | 206.880 | 206.880 | 206.880 | 206.880 | -0.33% |
May 23, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.17% |
May 22, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -0.50% |
May 21, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -0.31% |
May 20, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.54% |
May 17, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | -0.14% |
May 16, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.24% |
May 15, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.51% |
Highest: 210.100 | Lowest: 201.830 | Difference: 8.270 | Average: 207.153 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review