
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
Apr 04, 2025 | 23.03 | 23.03 | 24.24 | 23.03 | -4.99% |
Apr 03, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -3.62% |
Apr 02, 2025 | 25.15 | 25.15 | 25.15 | 25.00 | 0.60% |
Apr 01, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
Mar 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
Mar 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -1.39% |
Mar 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
Mar 26, 2025 | 25.31 | 25.31 | 25.56 | 25.31 | -0.98% |
Mar 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
Mar 24, 2025 | 25.53 | 25.53 | 25.53 | 25.24 | 1.15% |
Mar 21, 2025 | 25.24 | 25.24 | 25.28 | 25.24 | -0.16% |
Mar 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
Mar 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
Mar 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
Mar 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
Mar 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |
Mar 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
Mar 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
Mar 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
Mar 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -1.77% |
Highest: 25.56 | Lowest: 22.83 | Difference: 2.73 | Average: 24.89 | Change %: -10.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review