Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Nov 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
Nov 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
Nov 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
Nov 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
Nov 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
Nov 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
Nov 20, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
Nov 19, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
Nov 18, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
Nov 15, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
Nov 14, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
Nov 13, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
Nov 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
Nov 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
Nov 08, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
Nov 07, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
Nov 06, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
Nov 05, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
Nov 04, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
Highest: 10.05 | Lowest: 9.90 | Difference: 0.15 | Average: 9.98 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review