Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.12% |
Nov 21, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 0.73% |
Nov 20, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0.05% |
Nov 19, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.10% |
Nov 18, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.26% |
Nov 15, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | -2.20% |
Nov 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | -0.79% |
Nov 13, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | -0.05% |
Nov 12, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 0.05% |
Nov 11, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 0.16% |
Nov 08, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.26% |
Nov 07, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.56% |
Nov 06, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 2.70% |
Nov 05, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.56% |
Nov 04, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | -0.39% |
Nov 01, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 0.84% |
Oct 31, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | -2.66% |
Oct 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | -0.24% |
Oct 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.88% |
Oct 28, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.17% |
Oct 25, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.49% |
Oct 24, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 0.42% |
Oct 23, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | -1.55% |
Highest: 43.08 | Lowest: 40.30 | Difference: 2.78 | Average: 41.87 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review