Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.64% |
May 15, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.73% |
May 14, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 0.62% |
May 13, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | -0.29% |
May 10, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 0.23% |
May 09, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.37% |
May 08, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.21% |
May 07, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -0.08% |
May 06, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 1.77% |
May 03, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.53% |
May 02, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.98% |
May 01, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -0.22% |
Apr 30, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | -1.73% |
Apr 29, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -0.16% |
Apr 26, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.65% |
Apr 25, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | -0.72% |
Apr 24, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.24% |
Apr 23, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.99% |
Apr 22, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.99% |
Apr 19, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | -2.21% |
Apr 18, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -0.54% |
Highest: 39.35 | Lowest: 36.28 | Difference: 3.07 | Average: 37.78 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review