Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -0.61% |
Jan 28, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 2.01% |
Jan 27, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | -3.53% |
Jan 24, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | -0.44% |
Jan 23, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0.40% |
Jan 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 1.45% |
Jan 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1.15% |
Jan 17, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0.92% |
Jan 16, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | -0.25% |
Jan 15, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 2.34% |
Jan 14, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | -0.21% |
Jan 13, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | -0.07% |
Jan 10, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | -1.58% |
Jan 08, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 0.21% |
Jan 07, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | -1.89% |
Jan 06, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 1.22% |
Jan 03, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.78% |
Jan 02, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0.16% |
Dec 31, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.84% |
Highest: 44.97 | Lowest: 42.37 | Difference: 2.60 | Average: 43.47 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review