Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 0.53% |
Jan 29, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | -0.47% |
Jan 28, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0.92% |
Jan 27, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | -1.45% |
Jan 24, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | -0.28% |
Jan 23, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 0.54% |
Jan 22, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 0.62% |
Jan 21, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 0.88% |
Jan 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00% |
Jan 16, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | -0.20% |
Jan 15, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 1.84% |
Jan 14, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0.11% |
Jan 13, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 0.16% |
Jan 10, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | -1.52% |
Jan 08, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 0.16% |
Jan 07, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | -1.12% |
Jan 06, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 0.56% |
Jan 03, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 1.27% |
Jan 02, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | -0.23% |
Dec 31, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | -0.42% |
Highest: 91.84 | Lowest: 87.44 | Difference: 4.40 | Average: 89.61 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review