Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
May 07, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
May 06, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
May 03, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
May 02, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
May 01, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
Apr 30, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -1.06% |
Apr 29, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
Apr 26, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
Apr 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
Apr 24, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.00% |
Apr 23, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
Apr 22, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
Apr 19, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.87% |
Apr 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
Apr 17, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
Apr 16, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
Apr 15, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
Apr 12, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -1.33% |
Apr 11, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
Apr 10, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -1.30% |
Apr 09, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
Highest: 23.77 | Lowest: 22.90 | Difference: 0.87 | Average: 23.33 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review