Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -1.22% |
May 30, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -1.45% |
May 29, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -1.17% |
May 28, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.15% |
May 27, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.35% |
May 24, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.99% |
May 23, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.08% |
May 22, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.36% |
May 21, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.66% |
May 20, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.08% |
May 17, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.11% |
May 16, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 1.21% |
May 15, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.02% |
May 14, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.11% |
May 13, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.50% |
May 10, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.82% |
May 09, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.44% |
May 08, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.11% |
May 07, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.32% |
May 06, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.56% |
May 03, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.29% |
May 02, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.35% |
Highest: 119.530 | Lowest: 113.560 | Difference: 5.970 | Average: 117.515 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review