![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | -0.77% |
Jun 27, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -1.74% |
Jun 26, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.42% |
Jun 25, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | -0.47% |
Jun 24, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | -0.37% |
Jun 21, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | -1.34% |
Jun 20, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | -0.84% |
Jun 19, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 1.21% |
Jun 18, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.33% |
Jun 17, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | 0.02% |
Jun 14, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -0.10% |
Jun 13, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.82% |
Jun 12, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | -0.64% |
Jun 11, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.51% |
Jun 07, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | -0.97% |
Jun 06, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.50% |
Jun 05, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | -0.44% |
Jun 04, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 0.96% |
Jun 03, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 1.45% |
May 31, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -1.29% |
May 30, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | -0.58% |
May 29, 2024 | 58.510 | 58.510 | 58.510 | 58.510 | -1.68% |
Highest: 58.840 | Lowest: 55.600 | Difference: 3.240 | Average: 57.756 | Change %: -6.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review