
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.10% |
Mar 31, 2025 | 16.290 | 16.290 | 16.650 | 16.290 | -2.16% |
Mar 28, 2025 | 16.650 | 16.650 | 16.720 | 16.650 | -0.42% |
Mar 27, 2025 | 16.720 | 16.720 | 16.750 | 16.720 | -0.18% |
Mar 26, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.48% |
Mar 25, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
Mar 24, 2025 | 16.700 | 16.700 | 16.700 | 16.630 | 0.42% |
Mar 21, 2025 | 16.630 | 16.630 | 16.770 | 16.630 | -0.83% |
Mar 20, 2025 | 16.770 | 16.770 | 16.790 | 16.770 | -0.12% |
Mar 19, 2025 | 16.790 | 16.790 | 16.800 | 16.790 | -0.06% |
Mar 18, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.02% |
Mar 17, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.73% |
Mar 14, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.86% |
Mar 13, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.85% |
Mar 12, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.55% |
Mar 11, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.73% |
Mar 10, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.90% |
Mar 07, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.60% |
Mar 06, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.33% |
Mar 05, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.47% |
Mar 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.43% |
Mar 03, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Highest: 16.800 | Lowest: 16.290 | Difference: 0.510 | Average: 16.591 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review