Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.60% |
Apr 24, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 1.69% |
Apr 23, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.68% |
Apr 22, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.48% |
Apr 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.68% |
Apr 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 1.02% |
Apr 17, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.41% |
Apr 16, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -2.20% |
Apr 15, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.86% |
Apr 12, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -1.17% |
Apr 11, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.33% |
Apr 10, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Apr 09, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.65% |
Apr 08, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
Apr 05, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.33% |
Apr 03, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.52% |
Apr 02, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.59% |
Mar 28, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.33% |
Mar 27, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.26% |
Highest: 15.380 | Lowest: 14.640 | Difference: 0.740 | Average: 15.058 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review