
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 342.710 | 342.710 | 342.710 | 342.710 | -0.49% |
Feb 20, 2025 | 344.390 | 344.390 | 344.390 | 344.390 | -0.12% |
Feb 19, 2025 | 344.810 | 344.810 | 344.810 | 344.810 | 0.07% |
Feb 18, 2025 | 344.570 | 344.570 | 344.570 | 344.570 | 0.22% |
Feb 14, 2025 | 343.810 | 343.810 | 343.810 | 343.810 | -0.40% |
Feb 13, 2025 | 345.200 | 345.200 | 345.200 | 345.200 | -0.12% |
Feb 12, 2025 | 345.620 | 345.620 | 345.620 | 345.620 | -0.60% |
Feb 11, 2025 | 347.700 | 347.700 | 347.700 | 347.700 | -0.28% |
Feb 10, 2025 | 348.690 | 348.690 | 348.690 | 348.690 | -0.06% |
Feb 07, 2025 | 348.900 | 348.900 | 348.900 | 348.900 | 0.32% |
Feb 06, 2025 | 347.790 | 347.790 | 347.790 | 347.790 | 1.36% |
Feb 05, 2025 | 343.130 | 343.130 | 343.130 | 343.130 | -0.40% |
Feb 04, 2025 | 344.520 | 344.520 | 344.520 | 344.520 | -0.28% |
Feb 03, 2025 | 345.480 | 345.480 | 345.480 | 345.480 | -1.35% |
Jan 31, 2025 | 350.200 | 350.200 | 350.200 | 350.200 | 0.81% |
Jan 30, 2025 | 347.380 | 347.380 | 347.380 | 347.380 | 0.19% |
Jan 29, 2025 | 346.720 | 346.720 | 346.720 | 346.720 | 0.69% |
Jan 28, 2025 | 344.360 | 344.360 | 344.360 | 344.360 | 0.69% |
Jan 27, 2025 | 342.000 | 342.000 | 342.000 | 342.000 | -2.19% |
Jan 24, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | -0.08% |
Jan 23, 2025 | 349.920 | 349.920 | 349.920 | 349.920 | -0.15% |
Highest: 350.200 | Lowest: 342.000 | Difference: 8.200 | Average: 346.073 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review