Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 335.180 | 335.180 | 335.180 | 335.180 | -0.92% |
Dec 19, 2024 | 338.280 | 338.280 | 338.280 | 338.280 | -1.72% |
Dec 18, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | 0.08% |
Dec 17, 2024 | 343.920 | 343.920 | 343.920 | 343.920 | -0.75% |
Dec 16, 2024 | 346.520 | 346.520 | 346.520 | 346.520 | 0.27% |
Dec 13, 2024 | 345.580 | 345.580 | 345.580 | 345.580 | 0.42% |
Dec 12, 2024 | 344.150 | 344.150 | 344.150 | 344.150 | -0.13% |
Dec 11, 2024 | 344.600 | 344.600 | 344.600 | 344.600 | 0.34% |
Dec 10, 2024 | 343.440 | 343.440 | 343.440 | 343.440 | 0.07% |
Dec 09, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | -0.37% |
Dec 06, 2024 | 344.460 | 344.460 | 344.460 | 344.460 | 0.34% |
Dec 05, 2024 | 343.300 | 343.300 | 343.300 | 343.300 | -0.38% |
Dec 04, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | 0.66% |
Dec 03, 2024 | 342.360 | 342.360 | 342.360 | 342.360 | -0.49% |
Dec 02, 2024 | 344.030 | 344.030 | 344.030 | 344.030 | 0.93% |
Nov 29, 2024 | 340.850 | 340.850 | 340.850 | 340.850 | -0.11% |
Nov 27, 2024 | 341.210 | 341.210 | 341.210 | 341.210 | -0.03% |
Nov 26, 2024 | 341.300 | 341.300 | 341.300 | 341.300 | 0.01% |
Nov 25, 2024 | 341.250 | 341.250 | 341.250 | 341.250 | -0.32% |
Highest: 346.520 | Lowest: 335.180 | Difference: 11.340 | Average: 342.760 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review