Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 101,724.000 | 101,724.000 | 101,724.000 | 101,724.000 | -0.14% |
Dec 24, 2024 | 101,866.000 | 101,866.000 | 101,866.000 | 101,866.000 | -0.28% |
Dec 23, 2024 | 102,147.000 | 102,147.000 | 102,147.000 | 102,147.000 | 0.91% |
Dec 20, 2024 | 101,222.000 | 101,222.000 | 101,222.000 | 101,222.000 | -0.65% |
Dec 19, 2024 | 101,880.000 | 101,880.000 | 101,880.000 | 101,880.000 | -0.10% |
Dec 18, 2024 | 101,984.000 | 101,984.000 | 101,984.000 | 101,984.000 | -0.24% |
Dec 17, 2024 | 102,233.000 | 102,233.000 | 102,233.000 | 102,233.000 | -0.22% |
Dec 16, 2024 | 102,455.000 | 102,455.000 | 102,455.000 | 102,455.000 | -0.47% |
Dec 13, 2024 | 102,937.000 | 102,937.000 | 102,937.000 | 102,937.000 | -0.80% |
Dec 12, 2024 | 103,763.000 | 103,763.000 | 103,763.000 | 103,763.000 | 1.08% |
Dec 11, 2024 | 102,659.000 | 102,659.000 | 102,659.000 | 102,659.000 | 0.48% |
Dec 10, 2024 | 102,173.000 | 102,173.000 | 102,173.000 | 102,173.000 | -0.10% |
Dec 09, 2024 | 102,271.000 | 102,271.000 | 102,271.000 | 102,271.000 | 0.18% |
Dec 06, 2024 | 102,088.000 | 102,088.000 | 102,088.000 | 102,088.000 | -0.80% |
Dec 05, 2024 | 102,908.000 | 102,908.000 | 102,908.000 | 102,908.000 | 0.09% |
Dec 04, 2024 | 102,814.000 | 102,814.000 | 102,814.000 | 102,814.000 | -0.24% |
Dec 03, 2024 | 103,063.000 | 103,063.000 | 103,063.000 | 103,063.000 | 1.51% |
Dec 02, 2024 | 101,527.000 | 101,527.000 | 101,527.000 | 101,527.000 | 1.32% |
Nov 29, 2024 | 100,204.000 | 100,204.000 | 100,204.000 | 100,204.000 | 0.13% |
Nov 28, 2024 | 100,072.000 | 100,072.000 | 100,072.000 | 100,072.000 | 0.99% |
Nov 27, 2024 | 99,087.000 | 99,087.000 | 99,087.000 | 99,087.000 | -0.96% |
Nov 26, 2024 | 100,050.000 | 100,050.000 | 100,050.000 | 100,050.000 | -0.74% |
Nov 25, 2024 | 100,793.000 | 100,793.000 | 100,793.000 | 100,793.000 | 0.64% |
Highest: 103,763.000 | Lowest: 99,087.000 | Difference: 4,676.000 | Average: 101,822.609 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review