Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | 0.06% |
Jun 27, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.28% |
Jun 26, 2024 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | -0.84% |
Jun 25, 2024 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 0.59% |
Jun 24, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.51% |
Jun 21, 2024 | 10,297.000 | 10,297.000 | 10,297.000 | 10,297.000 | 0.96% |
Jun 20, 2024 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.12% |
Jun 19, 2024 | 10,187.000 | 10,187.000 | 10,187.000 | 10,187.000 | 0.47% |
Jun 18, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.61% |
Jun 17, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | -0.36% |
Jun 14, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | -0.04% |
Jun 13, 2024 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | -0.14% |
Jun 12, 2024 | 10,132.000 | 10,132.000 | 10,132.000 | 10,132.000 | -0.59% |
Jun 11, 2024 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.43% |
Jun 10, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.62% |
Jun 07, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | -0.17% |
Jun 06, 2024 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | 0.71% |
Jun 05, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -0.89% |
Jun 04, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | -1.13% |
Jun 03, 2024 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | 1.95% |
May 31, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | 0.05% |
May 30, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -1.12% |
May 29, 2024 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | -0.31% |
Highest: 10,410.000 | Lowest: 10,031.000 | Difference: 379.000 | Average: 10,182.565 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review